시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	7,280	140	1.96%	5,052	434,707
07/01 15:15	7,250	110	1.54%	2,764	429,655
07/01 15:10	7,250	110	1.54%	2,976	426,891
07/01 15:05	7,260	120	1.68%	1,286	423,915
07/01 15:00	7,270	130	1.82%	4,191	422,629
07/01 14:55	7,270	130	1.82%	767	418,438
07/01 14:50	7,270	130	1.82%	4,149	417,671
07/01 14:45	7,320	180	2.52%	2,781	413,522
07/01 14:40	7,310	170	2.38%	359	410,741
07/01 14:35	7,320	180	2.52%	1,344	410,382