시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	21,700	50	0.23%	608	99,109
07/01 15:15	21,800	150	0.69%	3,852	98,501
07/01 15:10	21,750	100	0.46%	201	94,649
07/01 15:05	21,750	100	0.46%	1,686	94,448
07/01 15:00	21,800	150	0.69%	598	92,762
07/01 14:55	21,800	150	0.69%	1,769	92,164
07/01 14:50	21,800	150	0.69%	2,160	90,395
07/01 14:45	21,850	200	0.92%	1,661	88,235
07/01 14:40	21,850	200	0.92%	2,327	86,574
07/01 14:35	21,850	200	0.92%	2,432	84,247