시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	123,700	5,000	-3.89%	6,541	532,526
07/01 15:15	123,900	5,200	-4.03%	7,634	525,985
07/01 15:10	123,800	7,100	-5.42%	23,652	518,351
07/01 15:05	123,600	6,800	-5.21%	30,122	494,699
07/01 15:00	124,600	5,550	-4.26%	18,577	464,577
07/01 14:55	125,100	4,400	-3.40%	16,469	446,000
07/01 14:50	125,600	3,700	-2.86%	13,985	429,531
07/01 14:45	125,800	3,200	-2.48%	4,462	415,546
07/01 14:40	126,100	3,200	-2.47%	8,776	411,084
07/01 14:35	126,450	2,700	-2.09%	7,762	402,308