시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	15,730	140	0.90%	217	4,753
07/01 15:10	15,810	220	1.41%	31	4,536
07/01 15:05	15,800	210	1.35%	25	4,505
07/01 15:00	15,810	220	1.41%	29	4,480
07/01 14:55	15,800	210	1.35%	1	4,451
07/01 14:50	15,820	230	1.48%	44	4,450
07/01 14:45	15,770	180	1.15%	1	4,406
07/01 14:40	15,770	180	1.15%	43	4,405
07/01 14:30	15,860	270	1.73%	36	4,362
07/01 14:25	15,900	310	1.99%	11	4,326