시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	47,250	350	0.75%	6,333	387,028
07/01 15:15	47,250	350	0.75%	5,440	380,695
07/01 15:10	47,200	300	0.64%	2,137	375,255
07/01 15:05	47,250	350	0.75%	1,818	373,118
07/01 15:00	47,250	350	0.75%	2,681	371,300
07/01 14:55	47,300	400	0.85%	3,154	368,619
07/01 14:50	47,350	450	0.96%	6,718	365,465
07/01 14:45	47,500	600	1.28%	6,898	358,747
07/01 14:40	47,550	650	1.39%	9,893	351,849
07/01 14:35	47,600	700	1.49%	2,657	341,956