시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	3,105	15	0.49%	1,004	98,828
07/01 15:15	3,105	15	0.49%	166	97,824
07/01 15:10	3,100	10	0.32%	1,364	97,658
07/01 15:05	3,110	20	0.65%	1,851	96,294
07/01 15:00	3,110	20	0.65%	19	94,443
07/01 14:55	3,110	20	0.65%	985	94,424
07/01 14:50	3,110	20	0.65%	947	93,439
07/01 14:45	3,110	20	0.65%	216	92,492
07/01 14:40	3,110	20	0.65%	358	92,276
07/01 14:35	3,115	25	0.81%	8,599	91,918