시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	100,600	600	0.60%	15	1,707
07/01 15:15	101,000	1,000	1.00%	6	1,692
07/01 15:10	100,900	900	0.90%	55	1,686
07/01 15:05	100,900	900	0.90%	1	1,631
07/01 15:00	100,900	900	0.90%	36	1,630
07/01 14:55	100,600	600	0.60%	27	1,594
07/01 14:45	100,500	500	0.50%	3	1,567
07/01 14:40	100,700	700	0.70%	140	1,564
07/01 14:35	100,700	700	0.70%	24	1,424
07/01 14:30	101,000	1,000	1.00%	5	1,400