시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	23,310	130	0.56%	331,552	30,086,429
07/01 15:15	23,410	230	0.99%	272,152	29,754,877
07/01 15:10	23,420	240	1.04%	279,816	29,482,725
07/01 15:05	23,425	245	1.06%	577,163	29,202,909
07/01 15:00	23,485	305	1.32%	310,948	28,625,746
07/01 14:55	23,495	315	1.36%	286,832	28,314,798
07/01 14:50	23,530	350	1.51%	251,219	28,027,966
07/01 14:45	23,565	385	1.66%	327,701	27,776,747
07/01 14:40	23,575	395	1.70%	231,586	27,449,046
07/01 14:35	23,635	455	1.96%	846,652	27,217,460