시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	4,835	95	2.00%	459	108,705
07/01 15:15	4,865	125	2.64%	4,387	108,246
07/01 15:10	4,830	90	1.90%	379	103,859
07/01 15:05	4,830	90	1.90%	369	103,480
07/01 15:00	4,830	90	1.90%	2,253	103,111
07/01 14:55	4,825	85	1.79%	1,408	100,858
07/01 14:50	4,830	90	1.90%	2,464	99,450
07/01 14:45	4,835	95	2.00%	2,122	96,986
07/01 14:40	4,860	120	2.53%	6,070	94,864
07/01 14:35	4,860	120	2.53%	662	88,794