시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	18,000	190	1.07%	142	15,307
07/01 15:15	17,950	140	0.79%	688	15,165
07/01 15:10	17,960	150	0.84%	1,085	14,477
07/01 15:05	17,970	160	0.90%	6	13,392
07/01 15:00	17,980	170	0.95%	26	13,386
07/01 14:55	17,980	170	0.95%	14	13,360
07/01 14:50	17,970	160	0.90%	339	13,346
07/01 14:45	17,980	170	0.95%	402	13,007
07/01 14:40	17,980	170	0.95%	296	12,605
07/01 14:30	18,000	190	1.07%	6	12,309