시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	6,250	100	-1.57%	3,901	101,373
07/01 15:15	6,250	140	-2.19%	1,005	97,472
07/01 15:10	6,250	140	-2.19%	2,096	96,467
07/01 15:05	6,250	110	-1.73%	158	94,371
07/01 15:00	6,250	110	-1.73%	95	94,213
07/01 14:55	6,250	130	-2.04%	67	94,118
07/01 14:50	6,250	140	-2.19%	1,917	94,051
07/01 14:45	6,240	120	-1.89%	13	92,134
07/01 14:40	6,250	140	-2.19%	9,373	92,121
07/01 14:35	6,250	110	-1.73%	361	82,748