시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	287,000	1,000	0.35%	955	44,041
07/01 15:15	287,500	1,500	0.52%	509	43,086
07/01 15:10	287,500	1,500	0.52%	558	42,577
07/01 15:05	287,000	1,000	0.35%	406	42,019
07/01 15:00	287,500	1,500	0.52%	751	41,613
07/01 14:55	287,000	1,000	0.35%	614	40,862
07/01 14:50	287,500	1,500	0.52%	444	40,248
07/01 14:45	288,000	2,000	0.70%	450	39,804
07/01 14:40	288,000	2,000	0.70%	582	39,354
07/01 14:35	287,500	1,500	0.52%	321	38,772