시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	3,025	10	-0.33%	16	9,797
07/01 15:15	3,025	30	-0.98%	102	9,781
07/01 15:10	3,020	25	-0.82%	76	9,679
07/01 14:50	3,030	5	-0.16%	3	9,603
07/01 14:35	3,030	20	-0.66%	1,000	9,600
07/01 14:30	3,010	25	-0.82%	389	8,600
07/01 14:25	3,010	25	-0.82%	210	8,211
07/01 14:20	3,015	20	-0.66%	122	8,001
07/01 14:10	3,015	20	-0.66%	3	7,879
07/01 13:45	3,025	10	-0.33%	169	7,876