시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	20,200	50	-0.25%	1,994	27,977
07/01 15:15	20,450	200	0.99%	971	25,983
07/01 15:10	20,450	200	0.99%	489	25,012
07/01 15:05	20,350	100	0.49%	160	24,523
07/01 15:00	20,350	100	0.49%	238	24,363
07/01 14:55	20,350	100	0.49%	355	24,125
07/01 14:50	20,350	100	0.00%	338	23,770
07/01 14:45	20,250	0	0.00%	356	23,432
07/01 14:40	20,300	50	0.25%	692	23,076
07/01 14:35	20,350	100	0.49%	273	22,384