시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	6,380	380	6.33%	3,905	253,166
07/01 15:15	6,410	410	6.83%	3,070	249,261
07/01 15:10	6,410	410	6.83%	795	246,191
07/01 15:05	6,420	420	7.00%	6,683	245,396
07/01 15:00	6,430	430	7.17%	4,607	238,713
07/01 14:55	6,430	430	7.17%	4,911	234,106
07/01 14:50	6,410	410	6.83%	10,646	229,195
07/01 14:45	6,400	400	6.67%	7,256	218,549
07/01 14:40	6,380	380	6.33%	3,193	211,293
07/01 14:35	6,370	370	6.17%	1,997	208,100