시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	70,940	160	0.23%	18	1,917
07/01 15:05	70,895	115	0.16%	2	1,899
07/01 15:00	70,880	100	0.14%	54	1,897
07/01 14:55	70,900	120	0.17%	7	1,843
07/01 14:50	70,905	125	0.18%	15	1,836
07/01 14:35	70,965	185	0.26%	21	1,821
07/01 14:30	70,955	175	0.25%	2	1,800
07/01 14:15	70,955	175	0.25%	20	1,798
07/01 14:05	70,905	125	0.18%	7	1,778
07/01 13:55	70,895	115	0.16%	1	1,771