시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	9,980	250	2.57%	13,271	1,354,341
07/01 15:15	10,030	300	3.08%	12,558	1,341,070
07/01 15:10	9,980	250	2.57%	13,684	1,328,512
07/01 15:05	9,960	230	2.36%	11,347	1,314,828
07/01 15:00	9,940	210	2.16%	20,010	1,303,481
07/01 14:55	9,960	230	2.36%	4,775	1,283,471
07/01 14:50	9,980	250	2.57%	14,739	1,278,696
07/01 14:45	9,980	250	2.57%	7,406	1,263,957
07/01 14:40	10,020	290	2.98%	18,220	1,256,551
07/01 14:35	10,110	380	3.91%	21,439	1,238,331