시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	40,350	600	1.51%	13,374	280,712
07/01 15:15	40,450	700	1.76%	2,440	267,338
07/01 15:10	40,550	800	2.01%	3,189	264,898
07/01 15:05	40,500	750	1.89%	4,115	261,709
07/01 15:00	40,550	800	2.01%	2,839	257,594
07/01 14:55	40,600	850	2.14%	2,836	254,755
07/01 14:50	40,600	850	2.14%	2,506	251,919
07/01 14:45	40,600	850	2.14%	2,918	249,413
07/01 14:40	40,600	850	2.14%	2,076	246,495
07/01 14:35	40,500	750	1.89%	1,242	244,419