시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	37,100	700	-1.85%	9,245	280,045
07/01 15:15	37,250	700	-1.84%	6,669	270,800
07/01 15:10	37,250	700	-1.84%	3,739	264,131
07/01 15:05	37,200	700	-1.85%	3,171	260,392
07/01 15:00	37,200	750	-1.98%	3,728	257,221
07/01 14:55	37,150	800	-2.11%	2,561	253,493
07/01 14:50	37,100	800	-2.11%	4,739	250,932
07/01 14:45	37,200	750	-1.98%	3,929	246,193
07/01 14:40	37,100	800	-2.11%	6,552	242,264
07/01 14:35	37,200	750	-1.98%	4,459	235,712