시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	2,260	25	-1.09%	1,965	54,734
07/01 15:15	2,275	20	-0.87%	250	52,769
07/01 15:10	2,275	20	-0.87%	758	52,519
07/01 15:05	2,275	20	-0.87%	505	51,761
07/01 15:00	2,275	20	-0.87%	673	51,256
07/01 14:55	2,275	20	-0.87%	133	50,583
07/01 14:50	2,260	25	-1.09%	1,121	50,450
07/01 14:45	2,265	25	-1.09%	53	49,329
07/01 14:40	2,265	20	-0.88%	279	49,276
07/01 14:35	2,270	30	-1.30%	12,025	48,997