시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	27,140	70	0.26%	1	5,115
07/01 15:15	27,060	15	-0.06%	304	5,114
07/01 15:10	27,080	15	0.06%	201	4,810
07/01 15:05	27,075	15	0.06%	416	4,609
07/01 15:00	27,060	30	-0.11%	201	4,193
07/01 14:55	27,055	45	-0.17%	204	3,992
07/01 14:50	27,055	45	-0.17%	323	3,788
07/01 14:45	27,040	85	-0.31%	726	3,465
07/01 14:40	26,990	90	-0.33%	61	2,739
07/01 14:35	26,990	88	-0.32%	522	2,678