시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/01 15:30 6,920 150 -2.12% 1,931 149,597
07/01 15:15 6,950 160 -2.25% 1,093 147,666
07/01 15:10 6,940 150 -2.12% 587 146,573
07/01 15:05 6,940 160 -2.25% 934 145,986
07/01 15:00 6,910 180 -2.54% 5,057 145,052
07/01 14:55 6,910 200 -2.81% 2,703 139,995
07/01 14:50 6,910 200 -2.81% 3,112 137,292
07/01 14:45 6,920 180 -2.54% 1,105 134,180
07/01 14:40 6,930 180 -2.53% 7,718 133,075
07/01 14:35 6,950 150 -2.11% 4,022 125,357
처음이전12345678