시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	21,500	350	1.65%	8,175	252,334
07/01 15:15	21,550	400	1.89%	2,136	244,159
07/01 15:10	21,550	400	1.89%	829	242,023
07/01 15:05	21,550	400	1.89%	943	241,194
07/01 15:00	21,550	400	1.89%	659	240,251
07/01 14:55	21,600	450	2.13%	3,273	239,592
07/01 14:50	21,650	500	2.36%	1,458	236,319
07/01 14:45	21,600	450	2.13%	1,927	234,861
07/01 14:40	21,600	450	2.13%	1,446	232,934
07/01 14:35	21,675	525	2.48%	1,368	231,488