시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	24,500	200	-0.81%	9,824	74,528
07/01 15:15	24,800	100	0.40%	245	64,704
07/01 15:10	24,800	100	0.40%	139	64,459
07/01 15:05	25,050	350	1.42%	387	64,320
07/01 15:00	24,900	200	0.81%	208	63,933
07/01 14:55	24,900	200	0.81%	270	63,725
07/01 14:50	24,950	250	1.01%	261	63,455
07/01 14:45	24,900	200	0.81%	1,093	63,194
07/01 14:40	24,800	100	0.40%	986	62,101
07/01 14:35	24,850	150	0.61%	1,165	61,115