시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	13,900	10	0.07%	3,117	76,207
07/01 15:15	14,080	190	1.37%	3,030	73,090
07/01 15:10	13,950	60	0.43%	1,419	70,060
07/01 15:05	13,970	80	0.58%	726	68,641
07/01 15:00	13,990	100	0.72%	750	67,915
07/01 14:55	14,000	110	0.79%	777	67,165
07/01 14:50	14,015	125	0.90%	583	66,388
07/01 14:45	14,020	130	0.94%	1,913	65,805
07/01 14:40	14,010	120	0.86%	1,228	63,892
07/01 14:35	14,020	130	0.94%	532	62,664