시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	8,880	130	1.49%	3,400	98,259
07/01 15:15	8,900	150	1.71%	886	94,859
07/01 15:10	8,900	150	1.71%	765	93,973
07/01 15:05	8,900	150	1.71%	476	93,208
07/01 15:00	8,900	150	1.71%	337	92,732
07/01 14:55	8,900	150	1.71%	770	92,395
07/01 14:50	8,895	145	1.66%	18	91,625
07/01 14:45	8,900	150	1.71%	215	91,607
07/01 14:40	8,900	150	1.71%	1,516	91,392
07/01 14:35	8,900	150	1.71%	1,836	89,876