시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	14,530	150	1.04%	1,417	116,160
07/01 15:15	14,530	150	1.04%	2,075	114,743
07/01 15:10	14,520	140	0.97%	489	112,668
07/01 15:05	14,520	140	0.97%	1,060	112,179
07/01 15:00	14,520	140	0.97%	355	111,119
07/01 14:55	14,510	130	0.90%	809	110,764
07/01 14:50	14,500	120	0.83%	447	109,955
07/01 14:45	14,500	120	0.83%	1,064	109,508
07/01 14:40	14,530	150	1.04%	944	108,444
07/01 14:35	14,530	150	1.04%	963	107,500