시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	11,130	350	-3.05%	6,325	284,033
07/01 15:15	11,180	360	-3.12%	2,917	277,708
07/01 15:10	11,150	380	-3.30%	5,472	274,791
07/01 15:05	11,140	380	-3.30%	7,233	269,319
07/01 15:00	11,150	350	-3.04%	4,711	262,086
07/01 14:55	11,180	340	-2.95%	4,062	257,375
07/01 14:50	11,170	330	-2.87%	1,104	253,313
07/01 14:45	11,190	340	-2.95%	2,150	252,209
07/01 14:40	11,210	330	-2.86%	12,907	250,059
07/01 14:35	11,220	280	-2.43%	3,634	237,152