시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	12,010	200	-1.64%	1,003	17,856
07/01 15:15	12,080	190	-1.55%	1,479	16,853
07/01 15:10	12,050	170	-1.39%	1,100	15,374
07/01 15:05	12,080	160	-1.31%	103	14,274
07/01 15:00	12,080	160	-1.31%	151	14,171
07/01 14:55	12,070	160	-1.31%	175	14,020
07/01 14:50	12,070	150	-1.23%	111	13,845
07/01 14:45	12,060	150	-1.23%	100	13,734
07/01 14:40	12,050	160	-1.31%	50	13,634
07/01 14:35	12,080	160	-1.31%	443	13,584