시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	5,900	220	-3.59%	5,329	203,829
07/01 15:15	5,910	230	-3.75%	6,246	198,500
07/01 15:10	5,910	230	-3.75%	1,309	192,254
07/01 15:05	5,940	240	-3.88%	11,076	190,945
07/01 15:00	5,940	190	-3.10%	992	179,869
07/01 14:55	5,950	210	-3.41%	4,919	178,877
07/01 14:50	5,940	200	-3.26%	2,563	173,958
07/01 14:45	6,000	200	-3.23%	1,441	171,395
07/01 14:40	6,010	200	-3.22%	4,549	169,954
07/01 14:35	5,950	200	-3.25%	2,653	165,405