시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	7,490	140	1.90%	1,187	35,240
07/01 15:15	7,490	140	1.90%	2,551	34,053
07/01 15:10	7,490	140	1.90%	269	31,502
07/01 15:05	7,490	140	1.90%	1,285	31,233
07/01 15:00	7,510	160	2.18%	437	29,948
07/01 14:55	7,510	160	2.18%	65	29,511
07/01 14:50	7,510	160	2.18%	165	29,446
07/01 14:45	7,500	150	2.04%	286	29,281
07/01 14:40	7,510	160	2.18%	261	28,995
07/01 14:35	7,520	170	2.31%	84	28,734