시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	12,595	55	-0.43%	103,243	4,013,849
07/01 15:15	12,625	45	-0.36%	73,308	3,910,606
07/01 15:10	12,625	45	-0.36%	20,070	3,837,298
07/01 15:05	12,625	40	-0.32%	49,080	3,817,228
07/01 15:00	12,630	40	-0.32%	31,332	3,768,148
07/01 14:55	12,620	45	-0.36%	43,309	3,736,816
07/01 14:50	12,625	45	-0.36%	87,339	3,693,507
07/01 14:45	12,630	40	-0.32%	28,649	3,606,168
07/01 14:40	12,635	35	-0.28%	55,256	3,577,519
07/01 14:35	12,665	30	0.24%	51,226	3,522,263