시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	35,000	450	1.30%	3,012	193,853
07/01 15:15	35,050	500	1.45%	942	190,841
07/01 15:10	35,100	550	1.59%	1,600	189,899
07/01 15:05	35,050	500	1.45%	780	188,299
07/01 15:00	35,150	600	1.74%	939	187,519
07/01 14:55	35,100	550	1.59%	2,460	186,580
07/01 14:50	34,950	400	1.16%	1,033	184,120
07/01 14:45	34,900	350	1.01%	2,563	183,087
07/01 14:40	35,100	550	1.59%	3,607	180,524
07/01 14:35	35,250	700	2.03%	4,536	176,917