시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	10,020	10	-0.10%	17,582	374,480
07/01 15:15	10,060	30	0.30%	6,998	356,898
07/01 15:10	10,090	60	0.60%	14,336	349,900
07/01 15:05	10,090	60	0.60%	7,015	335,564
07/01 15:00	10,100	70	0.70%	5,646	328,549
07/01 14:55	10,110	80	0.80%	9,453	322,903
07/01 14:50	10,110	80	0.80%	5,049	313,450
07/01 14:45	10,100	70	0.70%	7,128	308,401
07/01 14:40	10,090	60	0.60%	7,443	301,273
07/01 14:35	10,140	110	1.10%	4,636	293,830