시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	11,815	45	0.38%	2	4,244
07/01 15:10	11,815	45	0.38%	17	4,242
07/01 15:05	11,810	40	0.34%	2	4,225
07/01 15:00	11,815	45	0.38%	11	4,223
07/01 14:50	11,815	45	0.38%	11	4,212
07/01 14:45	11,820	50	0.42%	5	4,201
07/01 14:35	11,825	55	0.47%	4	4,196
07/01 14:30	11,830	60	0.51%	23	4,192
07/01 14:25	11,830	60	0.51%	68	4,169
07/01 14:20	11,830	60	0.51%	47	4,101