시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	34,200	260	0.77%	96	17,863
07/01 15:15	34,195	255	0.75%	11	17,767
07/01 15:10	34,260	320	0.94%	22	17,756
07/01 15:05	34,260	320	0.94%	106	17,734
07/01 15:00	34,270	330	0.97%	1	17,628
07/01 14:50	34,445	505	1.49%	403	17,627
07/01 14:45	34,445	505	1.49%	301	17,224
07/01 14:40	34,410	470	1.38%	144	16,923
07/01 14:35	34,450	510	1.50%	3	16,779
07/01 14:25	34,480	540	1.59%	1,201	16,776