시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	21,545	120	-0.55%	430	32,636
07/01 15:15	21,535	135	-0.62%	102	32,206
07/01 15:10	21,545	130	-0.60%	88	32,104
07/01 15:05	21,545	125	-0.58%	9	32,016
07/01 15:00	21,560	135	-0.62%	293	32,007
07/01 14:55	21,560	123	-0.57%	21	31,714
07/01 14:50	21,540	125	-0.58%	611	31,693
07/01 14:45	21,540	125	-0.58%	20	31,082
07/01 14:40	21,540	130	-0.60%	11	31,062
07/01 14:35	21,540	125	-0.58%	23	31,051