시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	3,505	535	-13.24%	28,322	5,038,624
07/01 15:15	3,500	630	-15.25%	39,271	5,010,302
07/01 15:10	3,550	555	-13.52%	20,703	4,971,031
07/01 15:05	3,555	540	-13.19%	21,681	4,950,328
07/01 15:00	3,580	545	-13.21%	32,705	4,928,647
07/01 14:55	3,590	500	-12.22%	9,141	4,895,942
07/01 14:50	3,630	505	-12.21%	38,122	4,886,801
07/01 14:45	3,640	510	-12.29%	42,568	4,848,679
07/01 14:40	3,615	605	-14.34%	72,715	4,806,111
07/01 14:35	3,740	540	-12.62%	105,266	4,733,396