시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	5,410	170	3.24%	477	300,459
07/01 15:15	5,380	140	2.67%	1	299,982
07/01 15:10	5,390	150	2.86%	360	299,981
07/01 15:05	5,380	140	2.67%	82	299,621
07/01 15:00	5,360	120	2.29%	223	299,539
07/01 14:50	5,360	120	2.29%	2	299,316
07/01 14:45	5,350	110	2.10%	176	299,314
07/01 14:40	5,360	120	2.29%	114	299,138
07/01 14:35	5,360	120	2.29%	223	299,024
07/01 14:30	5,360	120	2.29%	656	298,801