시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	62,000	0	0.00%	5,822	209,484
07/01 15:15	62,400	400	0.65%	3,186	203,662
07/01 15:10	62,300	300	0.48%	6,526	200,476
07/01 15:05	62,400	400	0.65%	4,037	193,950
07/01 15:00	62,400	400	0.65%	2,456	189,913
07/01 14:55	62,400	400	0.65%	2,330	187,457
07/01 14:50	62,400	400	0.65%	12,285	185,127
07/01 14:45	62,400	400	0.65%	2,394	172,842
07/01 14:40	62,500	500	0.81%	2,743	170,448
07/01 14:35	62,500	500	0.81%	2,235	167,705