시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	61,200	500	-0.81%	19,526	1,856,725
07/01 15:15	61,300	600	-0.97%	6,922	1,837,199
07/01 15:10	61,300	700	-1.13%	18,801	1,830,277
07/01 15:05	61,200	800	-1.29%	15,077	1,811,476
07/01 15:00	61,400	700	-1.13%	15,998	1,796,399
07/01 14:55	61,400	800	-1.29%	18,147	1,780,401
07/01 14:50	61,300	1,200	-1.92%	77,766	1,762,254
07/01 14:45	61,700	600	0.00%	17,492	1,684,488
07/01 14:40	61,900	400	0.65%	18,288	1,666,996
07/01 14:35	62,000	300	0.49%	16,241	1,648,708