시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	3,020	20	-0.66%	2,001	49,130
07/01 15:15	3,050	30	0.99%	3,178	47,129
07/01 15:10	3,040	10	0.00%	411	43,951
07/01 15:05	3,040	0	0.00%	27	43,540
07/01 15:00	3,040	0	0.00%	30	43,513
07/01 14:50	3,040	0	0.00%	2	43,483
07/01 14:45	3,030	10	-0.33%	329	43,481
07/01 14:40	3,030	10	-0.33%	20	43,152
07/01 14:35	3,040	0	0.00%	15	43,132
07/01 14:30	3,050	30	0.99%	5,047	43,117