시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	5,480	30	0.55%	207	29,466
07/01 15:15	5,540	90	1.65%	516	29,259
07/01 15:10	5,510	60	1.10%	54	28,743
07/01 15:05	5,510	60	1.10%	24	28,689
07/01 14:55	5,510	60	1.10%	9	28,665
07/01 14:45	5,520	70	1.28%	820	28,656
07/01 14:30	5,570	120	2.20%	60	27,836
07/01 14:20	5,530	80	1.47%	15	27,776
07/01 14:15	5,520	70	1.28%	283	27,761
07/01 14:10	5,540	90	1.65%	199	27,478