시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	22,150	350	-1.56%	397	43,528
07/01 15:15	22,250	350	-1.55%	169	43,131
07/01 15:10	22,250	350	-1.55%	1,936	42,962
07/01 15:05	22,400	250	-1.10%	189	41,026
07/01 15:00	22,400	300	-1.32%	529	40,837
07/01 14:55	22,400	250	-1.10%	581	40,308
07/01 14:50	22,350	200	-0.89%	335	39,727
07/01 14:45	22,500	200	0.00%	270	39,392
07/01 14:40	22,500	200	0.00%	1,564	39,122
07/01 14:35	22,450	200	-0.88%	1,156	37,558