시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	75,500	500	-0.66%	2,223	109,512
07/01 15:15	75,900	500	-0.65%	1,478	107,289
07/01 15:10	76,000	600	0.00%	1,299	105,811
07/01 15:05	75,700	600	-0.79%	1,247	104,512
07/01 15:00	75,700	600	-0.79%	1,048	103,265
07/01 14:55	76,000	700	0.00%	1,194	102,217
07/01 14:50	75,400	900	-1.18%	3,021	101,023
07/01 14:45	75,400	900	-1.18%	2,212	98,002
07/01 14:40	75,700	900	-1.17%	2,038	95,790
07/01 14:35	76,200	400	0.53%	4,009	93,752