시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	37,800	300	0.80%	142	9,886
07/01 15:15	38,050	550	1.47%	241	9,744
07/01 15:10	37,950	450	1.20%	47	9,503
07/01 15:05	37,950	450	1.20%	40	9,456
07/01 15:00	37,900	400	1.07%	18	9,416
07/01 14:55	37,950	450	1.20%	41	9,398
07/01 14:50	37,900	400	1.07%	51	9,357
07/01 14:45	37,900	400	1.07%	124	9,306
07/01 14:40	37,950	450	1.20%	163	9,182
07/01 14:35	37,950	450	1.20%	191	9,019