시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	8,015	40	-0.50%	39	23,960
07/01 15:15	8,005	55	-0.68%	248	23,921
07/01 15:10	8,005	55	-0.68%	522	23,673
07/01 15:05	8,005	53	-0.66%	45	23,151
07/01 15:00	8,005	55	-0.68%	503	23,106
07/01 14:55	8,005	53	-0.66%	16	22,603
07/01 14:50	8,005	50	-0.62%	160	22,587
07/01 14:45	8,005	50	-0.62%	393	22,427
07/01 14:40	8,005	50	-0.62%	102	22,034
07/01 14:35	8,010	50	-0.62%	334	21,932