시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/01 15:30 118,800 220 0.19% 536 60,433
07/01 15:15 118,750 170 0.14% 985 59,897
07/01 15:10 118,775 195 0.16% 721 58,912
07/01 15:05 118,725 145 0.12% 352 58,191
07/01 15:00 118,750 170 0.14% 450 57,839
07/01 14:55 118,780 200 0.17% 1,123 57,389
07/01 14:50 118,790 210 0.18% 1,058 56,266
07/01 14:45 118,805 225 0.19% 1,130 55,208
07/01 14:40 118,815 235 0.20% 1,012 54,078
07/01 14:35 118,815 235 0.20% 1,054 53,066
처음이전12345678