시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	12,810	40	-0.31%	2,004	89,963
07/01 15:15	12,780	100	-0.78%	575	87,959
07/01 15:10	12,760	120	-0.93%	2,123	87,384
07/01 15:05	12,760	110	-0.85%	609	85,261
07/01 15:00	12,770	140	-1.08%	3,378	84,652
07/01 14:55	12,770	90	-0.70%	468	81,274
07/01 14:50	12,770	130	-1.01%	1,421	80,806
07/01 14:45	12,750	120	-0.93%	2,356	79,385
07/01 14:40	12,770	110	-0.85%	1,142	77,029
07/01 14:35	12,800	80	-0.62%	2,947	75,887