시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	14,915	55	0.37%	7,674	988,895
07/01 15:15	14,945	85	0.57%	2,446	981,221
07/01 15:10	14,945	85	0.57%	11,444	978,775
07/01 15:05	14,950	90	0.61%	9,999	967,331
07/01 15:00	14,970	110	0.74%	13,365	957,332
07/01 14:55	14,970	110	0.74%	16,798	943,967
07/01 14:50	14,985	125	0.84%	13,237	927,169
07/01 14:45	14,990	130	0.87%	14,429	913,932
07/01 14:40	15,000	140	0.94%	12,145	899,503
07/01 14:35	15,020	160	1.08%	13,611	887,358